24H 最高$16.74
24H 最低$15.86
今日开盘$15.99
24H 成交量$71.72万
流通市值$4,566.73万
24H 涨跌额($0.33)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FSynFutures
|
$0.002913 | $0.002992 | $0.002828 | $21.61万 | $1,471.85万 | 2.03% |
| 8 |
NEARNEAR Protocol
|
$4.34 | $4.43 | $4.22 | $9,720.40万 | $56.59亿 | -0.21% |
| 80 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.4 | $0.294 | $429.05万 | $338.47万 | -8.98% |
| 380 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.353 | $38.93万 | $469.47万 | -1.92% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 44 |
SOPHSophon
|
$0.00168 | $0.0026 | $0.00151 | $1,178.98万 | $875.18万 | -3.45% |
| 285 |
IOSTIOST
|
$0.00071 | $0.000737 | $0.000706 | $59.49万 | $2,692.13万 | -0.70% |
| 27 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,150.11万 | $26.13亿 | -0.02% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $85.99 | $70.37 | $2,195.25万 | $2,917.81万 | -8.45% |
| 687 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.88万 | — | -1.38% |
| 74 |
RUNETHORChain
|
$0.661 | $0.681 | $0.627 | $491.82万 | $2.09亿 | -1.49% |
| 481 |
WDCBWestern Digital (bStocks Token
|
$367.89 | $377.81 | $361.79 | $26.47万 | $264.73万 | -1.05% |
| 669 |
CRWDBCRWDB
|
$250.55 | $263.91 | $245.89 | $5.70万 | — | -2.48% |
| 226 |
HEMIHemi
|
$0.00469 | $0.00495 | $0.00462 | $80.77万 | $1,969.93万 | -3.70% |
| 432 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $32.31万 | $229.44万 | 1.14% |
| 221 |
NMRNumeraire
|
$9.49 | $9.63 | $9.17 | $84.21万 | $6,728.32万 | 3.04% |
| 597 |
FLUXFlux
|
$0.06 | $0.0611 | $0.058 | $13.96万 | $2,516.60万 | -0.50% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.18 | $404.59 | $388.14 | $465.57万 | $2,371.40万 | 1.28% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
First Digital - 加密货币行情
MarsCoin - 币种排行
Sui - 比特币
USDC - BTC行情
POL - 币种排行
Nillion - 币种排行
Solana - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币行情
Ondo - 比特币行情
Pepe - 加密货币行情
以太坊 - 比特币
Caldera - 加密货币行情
NFP - 币种排行
PAX Gold - 数字货币市值
KernelDAO - 加密货币行情
QQQB - 比特币行情
Artificial - 币种排行
Gitcoin - 比特币行情
大零币 - 比特币行情
Curve DAO - 比特币
Gram - BTC行情
Ripple USD - 比特币
比特现金 - 加密货币行情
Pendle - 加密货币行情
Pump.fun - 以太坊ETH价格
BEAMX - 币种排行
QQQB - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 币种排行
Spark - 数字货币市值
Initia - 币种排行
币安币 - BTC行情
Nillion - 比特币
World Liberty - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值