24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003034
24H 成交量$13.14万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 10 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.54 | $7,488.09万 | $60.58亿 | 1.16% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.26% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.27万 | $747.23万 | 0.00% |
| 151 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.20万 | $2,948.10万 | 1.27% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $99.05 | $4,715.56万 | $6,077.36万 | 0.77% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.05亿 | -0.80% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.91 | $398.02 | $375.05 | $44.40万 | $288.59万 | 2.09% |
| 649 |
CRWDBCRWDB
|
$249.46 | $272.03 | $245.92 | $8.16万 | — | -7.29% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.02万 | $1,986.89万 | -0.21% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.08万 | $254.78万 | 0.51% |
| 210 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $98.12万 | $7,231.77万 | 0.70% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 2.11% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.62 | $412.92 | $397.80 | $478.85万 | $2,400.42万 | -1.63% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Solana - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Starknet - 比特币行情
Uniswap - 币种排行
MarsCoin - 比特币
Celo - 数字货币市值
Ethena - 币种排行
Avalanche - 比特币
Zama - 加密货币行情
Celo - 币种排行
NFP - 以太坊ETH价格
LITEB - BTC行情
USD1 - 比特币
Arbitrum - 比特币行情
波场 - 以太坊ETH价格
USDC - 数字货币市值
Gram - 比特币行情
QQQB - BTC行情
Zama - BTC行情
QQQB - 加密货币行情
USD1 - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 数字货币市值
Ondo - 币种排行
Celestia - 比特币行情
Tokamak - BTC行情
Official Trump - 加密货币行情
Gitcoin - 比特币
QQQB - 数字货币市值
Zama - 加密货币行情
牛来 - 比特币