ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.09
-2.68%
≈ ￥416.394
(-$1.74)
更新于 2026-10-31 16:35:02
24H 最高$65.41
24H 最低$60.09
今日开盘$64.83
24H 成交量$455.50万
流通市值$1,156.79万
24H 涨跌额(-$1.74)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FSynFutures
|
$0.002909 | $0.002992 | $0.002828 | $21.43万 | $1,471.85万 | 2.07% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.43 | $4.22 | $9,645.96万 | $56.59亿 | -0.32% |
| 80 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.4 | $0.294 | $427.18万 | $338.47万 | -10.39% |
| 384 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.353 | $38.81万 | $469.47万 | -1.65% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 306 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 43 |
SOPHSophon
|
$0.00167 | $0.0026 | $0.00151 | $1,176.36万 | $875.18万 | -2.34% |
| 285 |
IOSTIOST
|
$0.000709 | $0.000737 | $0.000706 | $59.34万 | $2,692.13万 | -0.84% |
| 27 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,150.48万 | $26.13亿 | -0.03% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.23 | $85.99 | $70.37 | $2,184.88万 | $2,917.81万 | -8.86% |
| 687 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.88万 | — | -1.38% |
| 74 |
RUNETHORChain
|
$0.661 | $0.681 | $0.627 | $491.52万 | $2.09亿 | -2.51% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$367.89 | $377.81 | $361.79 | $26.46万 | $264.73万 | -0.96% |
| 669 |
CRWDBCRWDB
|
$250.55 | $263.91 | $245.89 | $5.70万 | — | -2.49% |
| 229 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00462 | $80.00万 | $1,969.93万 | -3.29% |
| 438 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.0173 | $31.54万 | $229.44万 | 1.14% |
| 221 |
NMRNumeraire
|
$9.49 | $9.63 | $9.17 | $83.63万 | $6,728.32万 | 3.04% |
| 597 |
FLUXFlux
|
$0.06 | $0.0611 | $0.058 | $13.93万 | $2,516.60万 | -0.50% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $404.59 | $388.14 | $464.91万 | $2,371.40万 | 1.20% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena USDe - BTC行情
Particle - 比特币
狗币 - 币种排行
Ondo - 比特币行情
艾达币 - 加密货币行情
USDC - 加密货币行情
Avalanche - 比特币
First Digital - 币种排行
Solana - 比特币
Initia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Celo - 币种排行
QQQB - BTC行情
Official Trump - 加密货币行情
BEAMX - BTC行情
Pendle - 比特币
Pudgy Penguins - 加密货币行情
POL - 加密货币行情
Arbitrum - 数字货币市值
EUR - 加密货币行情
Celo - 加密货币行情
Quant - 加密货币行情
Celestia - 加密货币行情
EUR - 比特币行情
恒星币 - BTC行情
Alpine F1 - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币行情
Ethena - 加密货币行情
RWUSD - 数字货币市值
比特现金 - 比特币
币安币 - 加密货币行情
Pundi X - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 币种排行
WBTC - 数字货币市值
USDC - 数字货币市值
Ondo - 比特币
Ethena - 加密货币行情
KernelDAO - 数字货币市值