24H 最高$239.84
24H 最低$229.42
今日开盘$230
24H 成交量$5.75万
流通市值—
24H 涨跌额($7.24)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FSynFutures
|
$0.002745 | $0.00283 | $0.002736 | $14.25万 | $1,407.08万 | -2.90% |
| 6 |
NEARNEAR Protocol
|
$3.944 | $4.35 | $3.91 | $8,989.66万 | $52.59亿 | -8.39% |
| 387 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.295 | $33.01万 | $339.60万 | -1.64% |
| 407 |
LAZIOLazio Fan Token
|
$0.356 | $0.369 | $0.34 | $30.92万 | $467.09万 | -2.20% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 266 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 60 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $512.74万 | $769.70万 | 0.65% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.74万 | $2,624.49万 | -2.10% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,069.02万 | $24.23亿 | 0.00% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.57 | $82.88 | $73.01 | $2,239.88万 | $2,925.76万 | -4.86% |
| 691 |
ZMBZMB
|
$93.51 | $96.33 | $93.41 | $1.99万 | — | -2.21% |
| 63 |
RUNETHORChain
|
$0.558 | $0.595 | $0.494 | $493.50万 | $1.85亿 | -6.22% |
| 641 |
WDCBWestern Digital (bStocks Token
|
$349.54 | $379.00 | $345.71 | $7.87万 | $252.87万 | -5.63% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 167 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00464 | $96.82万 | $2,011.72万 | -6.77% |
| 526 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.017 | $17.88万 | $225.85万 | -2.83% |
| 319 |
NMRNumeraire
|
$9.59 | $10.11 | $9.50 | $41.55万 | $6,937.57万 | -5.05% |
| 588 |
FLUXFlux
|
$0.0564 | $0.0605 | $0.0561 | $11.79万 | $2,405.87万 | -4.41% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$409.23 | $414.93 | $398.04 | $521.65万 | $2,446.62万 | 2.28% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Plasma - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币
比特币 - 以太坊ETH价格
Ethena USDe - 币种排行
NFP - 数字货币市值
Sei - BTC行情
1000CAT - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 加密货币行情
Pendle - 比特币行情
RedStone - 加密货币行情
Official Trump - BTC行情
Sui - 比特币行情
Haedal - 以太坊ETH价格
LITEB - 比特币
Aave - 以太坊ETH价格
Tokamak - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - BTC行情
Ethena USDe - 加密货币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
Pepe - 币种排行
Artificial - 数字货币市值
Sei - 比特币行情
Initia - 比特币
Artificial - 币种排行
First Digital - 比特币行情
LITEB - 数字货币市值
Huma Finance - 加密货币行情
Pendle - 比特币