币种690
上涨260
下跌421
24H 成交额$54.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OSMOOsmosis
|
$0.0499 | $0.056 | $0.0489 | $169.50万 | $3,822.69万 | -2.16% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 153 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02287 | $0.01928 | $165.02万 | $407.83万 | 14.94% |
| 154 |
RUNETHORChain
|
$0.625 | $0.639 | $0.618 | $164.77万 | $2.08亿 | -0.48% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.36 | $347.78 | $341.68 | $160.16万 | $543.40万 | -0.80% |
| 157 |
FOGOFogo
|
$0.00327 | $0.00383 | $0.00321 | $158.12万 | $1,865.25万 | -13.95% |
| 158 |
SANDThe Sandbox
|
$0.04772 | $0.04908 | $0.0469 | $155.43万 | $1.41亿 | -0.42% |
| 159 |
ATOMCosmos Hub
|
$1.633 | $1.67 | $1.61 | $155.37万 | $8.87亿 | -0.37% |
| 160 |
METMeteora
|
$0.3169 | $0.3218 | $0.2948 | $154.39万 | $422.68万 | 6.49% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 162 |
ZENHorizen
|
$5.655 | $5.81 | $5.57 | $152.27万 | $1.06亿 | -0.70% |
| 163 |
AMDBAdvanced Micro Devices (bStock
|
$532.52 | $534.03 | $510.72 | $151.07万 | $1,235.46万 | 1.88% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.74万 | $45.94亿 | 0.00% |
| 167 |
KMNOKamino
|
$0.04267 | $0.04377 | $0.04117 | $133.25万 | $2.44亿 | -0.72% |
| 168 |
ZILZilliqa
|
$0.001958 | $0.002068 | $0.001847 | $130.85万 | $3,966.68万 | 3.27% |
| 169 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.00 | $130.59万 | $14.57亿 | 2.96% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006197 | $0.0006556 | $0.0006021 | $129.69万 | $4,362.12万 | -0.80% |
| 172 |
CVXConvex Finance
|
$2.385 | $2.54 | $2.38 | $127.81万 | $2.33亿 | -3.52% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
WIFdogwifhat
|
$0.1792 | $0.1826 | $0.1755 | $125.36万 | $1.80亿 | 0.96% |
| 175 |
MUBARAKMubarak
|
$0.05123 | $0.05322 | $0.05097 | $124.45万 | $5,172.23万 | -1.52% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.35 | $768.61 | $760.36 | $122.85万 | $1,832.14万 | 0.31% |
| 177 |
ZBTZEROBASE
|
$0.07 | $0.071 | $0.0679 | $120.98万 | $2,289.28万 | 1.45% |
| 178 |
ANIMEAnimecoin
|
$0.00274 | $0.00298 | $0.00273 | $120.49万 | $1,549.15万 | -5.52% |
| 179 |
SYNSynapse
|
$0.16659 | $0.17026 | $0.15163 | $120.18万 | $3,477.74万 | 9.58% |
| 180 |
SSonic
|
$0.04687 | $0.04745 | $0.04577 | $119.04万 | $1.81亿 | -0.51% |
| 181 |
NEWTNewton Protocol
|
$0.04387 | $0.04787 | $0.04248 | $118.94万 | $943.12万 | -2.05% |
| 182 |
LUNCTerra Luna Classic
|
$0.00004452 | $0.00004674 | $0.0000435 | $117.12万 | $2.48亿 | 0.05% |
| 183 |
MOVRMoonriver
|
$1.107 | $1.12 | $1.05 | $116.49万 | $1,377.44万 | 3.94% |
| 184 |
VELODROMEVELODROME
|
$0.0296 | $0.03053 | $0.02875 | $115.95万 | — | -1.33% |
| 185 |
LITEBLITEB
|
$825.28 | $840.04 | $743.56 | $113.77万 | — | 8.13% |
| 186 |
BIGTIMEBig Time
|
$0.00684 | $0.00745 | $0.00648 | $112.85万 | $1,989.82万 | 0.29% |
| 187 |
SKYSky
|
$0.06786 | $0.06968 | $0.06746 | $111.56万 | $16.03亿 | -1.14% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMProm
|
$5.401 | $5.63 | $5.36 | $110.06万 | $9,981.71万 | -1.71% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$72.47 | $74.36 | $65.23 | $109.62万 | $741.86万 | 6.84% |
| 191 |
SPKSpark
|
$0.018869 | $0.0193 | $0.017735 | $109.56万 | $6,378.78万 | 5.49% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FFFalcon Finance
|
$0.09905 | $0.10353 | $0.0988 | $108.30万 | $3.33亿 | -0.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 195 |
USUALUsual
|
$0.01072 | $0.01113 | $0.01026 | $106.72万 | $2,109.78万 | 2.68% |
| 196 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $106.64万 | $2,184.22万 | 2.25% |
| 197 |
CFXConflux
|
$0.04771 | $0.04868 | $0.04621 | $102.11万 | $2.52亿 | 1.77% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 200 |
SAGASaga
|
$0.01785 | $0.0185 | $0.01717 | $99.99万 | $762.79万 | 0.73% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 币种排行
USD.AI - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - 比特币
Aptos - 比特币
大零币 - 币种排行
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Injective - 比特币
Celo - 币种排行
World Liberty - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - BTC行情
Plasma - 币种排行
Threshold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
Sui - BTC行情
Avalanche - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
PHALA - 比特币
Solana - 加密货币行情
BEAMX - 比特币行情
Lorenzo - 数字货币市值
QQQB - 比特币
Ethena - 比特币
狗币 - BTC行情
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
比特币 - 加密货币行情
USD.AI - 币种排行
Plasma - 数字货币市值
以太坊 - 币种排行
比特现金 - 加密货币行情
PancakeSwap - 加密货币行情
Aster - 币种排行
Lorenzo - BTC行情