币种690
上涨405
下跌273
24H 成交额$46.19亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $689.22万 | $1,359.25万 | 10.78% |
| 52 |
BCH比特现金
|
$277.7 | $284.70 | $273.90 | $684.63万 | $55.44亿 | 1.09% |
| 53 |
NILNillion
|
$0.0898 | $0.0974 | $0.08563 | $668.73万 | $4,522.42万 | 4.87% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.27 | $1.20 | $659.01万 | $35.70亿 | -1.83% |
| 55 |
ZROLayerZero
|
$1.722 | $1.80 | $1.66 | $651.64万 | $7.01亿 | -0.17% |
| 56 |
PAXGPAX Gold
|
$4038.99 | $4,040.07 | $3,994.17 | $648.81万 | $17.77亿 | 0.81% |
| 57 |
CHIPUSD.AI
|
$0.05194 | $0.05283 | $0.04258 | $636.89万 | $8,878.25万 | 17.62% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.93 | $142.73 | $137.97 | $635.70万 | $2,565.06万 | 1.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1783 | $0.1715 | $621.94万 | $4.07亿 | 1.49% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $601.55万 | — | -0.01% |
| 61 |
BEAMXBEAMX
|
$0.003329 | $0.003544 | $0.002826 | $571.48万 | — | 14.52% |
| 62 |
DASH达世币
|
$52.65 | $53.39 | $50.06 | $568.78万 | $6.75亿 | -1.13% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$394.57 | $397.00 | $370.36 | $558.05万 | $2,530.71万 | 6.05% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.86 | $217.98 | $210.65 | $533.05万 | $4,543.62万 | 2.38% |
| 65 |
CELOCelo
|
$0.08023 | $0.08082 | $0.0759 | $526.88万 | $4,714.71万 | 3.72% |
| 66 |
HBARHedera
|
$0.07781 | $0.07818 | $0.07627 | $522.56万 | $34.19亿 | 1.08% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.29 | $163.22 | $149.69 | $516.35万 | $1,211.84万 | 2.12% |
| 68 |
ICPInternet Computer
|
$2.65 | $2.67 | $2.56 | $513.91万 | $14.71亿 | 0.42% |
| 69 |
COMPCompound
|
$21.21 | $25.00 | $20.16 | $511.65万 | $2.31亿 | -7.66% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$89.64 | $90.05 | $85.66 | $484.00万 | $5,172.52万 | 2.79% |
| 71 |
VANAVana
|
$0.824 | $0.847 | $0.801 | $483.43万 | $2,590.48万 | -1.32% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $8.69 | $7.93 | $478.72万 | $774.01万 | 2.17% |
| 73 |
STRKStarknet
|
$0.04593 | $0.04637 | $0.04419 | $473.89万 | $3.47亿 | 1.53% |
| 74 |
ZAMAZama
|
$0.0723 | $0.07272 | $0.06757 | $472.76万 | $1.76亿 | 6.45% |
| 75 |
PYTHPyth Network
|
$0.07558 | $0.07645 | $0.07124 | $472.22万 | $5.66亿 | 5.00% |
| 76 |
GTCGitcoin
|
$0.22709 | $0.26059 | $0.22274 | $469.77万 | $2,207.41万 | -9.93% |
| 77 |
DOTPolkadot
|
$1.032 | $1.05 | $1.00 | $461.63万 | $663.72万 | -0.19% |
| 78 |
APTAptos
|
$0.7103 | $0.7136 | $0.6845 | $460.03万 | $6.20亿 | 1.53% |
| 79 |
BANKLorenzo Protocol
|
$0.0274 | $0.0288 | $0.0233 | $458.37万 | $1,835.23万 | 15.13% |
| 80 |
ASTERAster
|
$0.7128 | $0.7134 | $0.6964 | $450.91万 | $17.64亿 | 0.86% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.67 | $5.22 | $440.24万 | $3,583.27万 | -1.79% |
| 82 |
REZRenzo
|
$0.0045 | $0.004894 | $0.004441 | $435.95万 | $4,323.59万 | 0.72% |
| 83 |
TIACelestia
|
$0.5426 | $0.5445 | $0.5182 | $431.95万 | $5.28亿 | 2.46% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0537 | $0.0513 | $412.97万 | $16.81亿 | 0.94% |
| 85 |
TThreshold Network
|
$0.00483 | $0.00581 | $0.00468 | $400.71万 | $6,226.13万 | -13.60% |
| 86 |
PHAPHALA
|
$0.0513 | $0.052 | $0.0473 | $399.39万 | $4,179.05万 | 6.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.352 | $0.3547 | $0.3368 | $371.38万 | $5.44亿 | 2.24% |
| 89 |
ZKZKsync
|
$0.01265 | $0.01285 | $0.01182 | $359.23万 | $1.35亿 | 3.60% |
| 90 |
QQQBQQQB
|
$715.42 | $716.00 | $703.25 | $359.13万 | — | 1.26% |
| 91 |
PENGUPudgy Penguins
|
$0.007625 | $0.007631 | $0.007324 | $348.33万 | $4.70亿 | 2.28% |
| 92 |
MEGAMegaETH
|
$0.04604 | $0.04803 | $0.04412 | $339.10万 | $5,216.07万 | 0.26% |
| 93 |
AEROAerodrome Finance
|
$0.692 | $0.7043 | $0.6587 | $316.14万 | $5.85亿 | -0.46% |
| 94 |
XPLPlasma
|
$0.07444 | $0.07455 | $0.07158 | $315.80万 | $3.46亿 | 2.70% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.36 | $323.38 | $318.17 | $313.86万 | $3,710.58万 | 0.09% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01836 | $0.01903 | $0.01698 | $296.69万 | — | 6.19% |
| 97 |
PLUMEPlume
|
$0.0165 | $0.01653 | $0.01568 | $289.44万 | $1.08亿 | 4.23% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.06 | $11.10 | $10.22 | $285.53万 | $1,720.36万 | 3.46% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.05612 | $0.05205 | $280.54万 | $5,439.26万 | 0.70% |
| 100 |
CAKEPancakeSwap
|
$2.123 | $2.13 | $2.05 | $278.66万 | $6.58亿 | 2.56% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Aerodrome - 加密货币行情
Pyth Network - 比特币
Tether Gold - 比特币行情
Renzo - 币种排行
Katana - BTC行情
USD1 - 以太坊ETH价格
World Liberty - BTC行情
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
Threshold - 币种排行
比特现金 - 比特币行情
LayerZero - BTC行情
Zama - 数字货币市值
Ondo - 比特币
Pyth Network - 加密货币行情
Artificial - BTC行情
Renzo - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Aerodrome - 比特币行情
MegaETH - BTC行情
Avalanche - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena - 比特币
Huma Finance - 比特币
Renzo - 比特币
Sui - 加密货币行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
波场 - BTC行情
Plume - 币种排行
Internet - 比特币行情
First Digital - BTC行情
LayerZero - 比特币
United Stables - BTC行情
Uniswap - 比特币