24H 最高$55.92
24H 最低$51.58
今日开盘$54.34
24H 成交量$8.41万
流通市值—
24H 涨跌额($0.81)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.11亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79952 | $8.08万 | $7.94万 | $12.38亿 | $1,980.03万 | -0.81% |
| 3 |
ETH以太坊
|
$2316.42 | $2,352.47 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.50% |
| 4 |
ZEC大零币
|
$1224.35 | $1,268.34 | $1,178.00 | $1.92亿 | $211.99亿 | 0.47% |
| 5 |
SOLSolana
|
$100.45 | $102.73 | $99.88 | $1.66亿 | $600.43亿 | -1.31% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.50亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.50亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2954 | $1.31 | $1.27 | $9,832.76万 | $821.03亿 | -0.38% |
| 9 |
NEARNEAR Protocol
|
$4.478 | $4.67 | $4.43 | $9,521.58万 | $59.85亿 | -2.04% |
| 10 |
BNB币安币
|
$743.08 | $747.47 | $732.45 | $7,283.10万 | $977.82亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,253.85万 | $28.18亿 | 1.11% |
| 12 |
QNTQuant
|
$202.95 | $223.96 | $187.79 | $3,673.58万 | $30.63亿 | 4.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.81 | $1,288.57 | $1,223.46 | $3,513.52万 | $9,130.35万 | -0.31% |
| 14 |
SUISui
|
$0.9122 | $0.9312 | $0.9001 | $3,431.79万 | $37.89亿 | -1.55% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.73 | $150.54 | $144.88 | $3,427.82万 | $1.61亿 | -1.05% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,245.73万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4387 | $0.4582 | $0.4346 | $3,118.26万 | $16.57亿 | -3.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.18 | $93.22 | $81.54 | $2,890.40万 | $7,696.80万 | 5.89% |
| 19 |
DOGE狗币
|
$0.07732 | $0.07823 | $0.07598 | $2,788.51万 | $121.56亿 | 0.05% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,753.98万 | $222.43万 | -1.14% |
相关站点
共 40 个
POL - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 比特币
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Hedera - BTC行情
Chainlink - 数字货币市值
Zama - 比特币
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
恒星币 - 以太坊ETH价格
Katana - 币种排行
Avalanche - 比特币行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 币种排行
Aave - 数字货币市值
PancakeSwap - BTC行情
Bubblemaps - 币种排行
NFP - 数字货币市值
瑞波币 - 比特币行情
Gram - 币种排行
Vana - 比特币
Uniswap - 加密货币行情
Solana - 比特币行情
Solana - BTC行情
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 比特币
POL - BTC行情
Aerodrome - BTC行情
Aave - BTC行情
Uniswap - 比特币
Vana - 币种排行
Ondo - BTC行情
PAX Gold - 数字货币市值
RWUSD - 比特币